1INCH
1INCH · 美元计价
$0.0718
≈ ￥0.47388
-1.51% (-$0.00)
更新于 2026-11-13 19:35:02
← 返回行情列表
24H 最高
$0.074
24H 最低
$0.0706
今日开盘
$0.0729
24H 成交量
$63.13万
流通市值
$1.05亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$341.97 | $343.98 | $324.13 | $1.86万 | — | 2.36% |
| 247 |
FORMFour
|
$0.2004 | $0.2026 | $0.1901 | $57.98万 | $7,445.25万 | 1.88% |
| 354 |
CELOCelo
|
$0.06571 | $0.06629 | $0.06266 | $33.71万 | $3,947.98万 | 0.95% |
| 630 |
JPMBJPMB
|
$344.81 | $346.56 | $342.59 | $1.04万 | — | 0.23% |
| 316 |
FLOWFlow
|
$0.01947 | $0.02008 | $0.01898 | $39.97万 | $3,325.90万 | 0.36% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 314 |
WINWINkLink
|
$0.00006 | $0.0000671 | $0.00005932 | $40.08万 | $6,333.63万 | -6.12% |
| 177 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.85 | $763.55 | $753.80 | $106.59万 | $2,738.44万 | 0.18% |
| 598 |
MTLMetal
|
$0.2366 | $0.2387 | $0.2291 | $7.64万 | $2,223.61万 | 0.09% |
| 603 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 528 |
PENGBPENGB
|
$49.98 | $51.72 | $45.89 | $15.07万 | — | 4.91% |
| 387 |
1MBABYDOGEBaby Doge Coin
|
$0.0002788 | $0.0002868 | $0.000271 | $30.22万 | $4,344.51万 | -2.35% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$62.79 | $65.90 | $61.53 | $1,573.92万 | $1.68亿 | -3.30% |
| 451 |
PROVESuccinct
|
$0.1714 | $0.1767 | $0.1683 | $22.58万 | $3,372.79万 | -1.27% |
| 51 |
HBARHedera Hashgraph
|
$0.06261 | $0.06544 | $0.06064 | $1,014.88万 | $27.96亿 | -4.16% |
| 435 |
STEEM斯蒂姆币
|
$0.04654 | $0.04662 | $0.04441 | $23.94万 | $2,548.79万 | 2.06% |
| 254 |
WCTWalletConnect Token
|
$0.02918 | $0.03014 | $0.02776 | $55.78万 | $528.23万 | 3.00% |
| 396 |
EURIEurite
|
$1.1053 | $1.11 | $1.10 | $29.53万 | $2,710.06万 | -0.41% |
| 266 |
IOTA埃欧塔
|
$0.0352 | $0.0353 | $0.0327 | $52.60万 | $1.46亿 | 4.14% |
| 583 |
NFLXBNFLXB
|
$62.85 | $64.68 | $62.65 | $9.63万 | — | -2.21% |