埃欧塔

IOTA · 美元计价

$0.0371

≈ ￥0.24486

-2.37% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.0386

24H 最低

$0.0369

今日开盘

$0.038

24H 成交量

$24.54万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.57万	—	2.37%
168	FORMFour	$0.1981	$0.2051	$0.1905	$94.29万	$7,656.62万	2.59%
53	CELOCelo	$0.06921	$0.07011	$0.06747	$670.43万	$4,234.24万	1.88%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.24万	—	-0.11%
505	FLOWFlow	$0.02089	$0.02162	$0.02058	$16.88万	$3,633.28万	0.87%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
615	WINWINkLink	$0.00006549	$0.00006583	$0.00006472	$9.25万	$6,460.28万	0.48%
103	SPYBSPY (bStocks Tokenized Stock)	$737.63	$743.16	$731.56	$201.21万	$2,738.44万	0.43%
640	MTLMetal	$0.2518	$0.2585	$0.2502	$7.42万	$2,401.66万	-0.36%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
667	PENGBPENGB	$42.1	$43.87	$38.50	$5.73万	—	8.31%
547	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003073	$13.96万	$4,777.43万	-0.39%
27	CRCLBCircle Internet Group (bStocks	$67.46	$69.86	$65.82	$1,710.29万	$1.68亿	-0.40%
465	PROVESuccinct	$0.1771	$0.1815	$0.1771	$20.62万	$3,483.30万	-2.32%
57	HBARHedera Hashgraph	$0.06758	$0.06922	$0.06686	$557.30万	$30.44亿	-1.20%
576	STEEM斯蒂姆币	$0.04784	$0.04871	$0.04742	$11.69万	$2,723.34万	0.27%
482	WCTWalletConnect Token	$0.03188	$0.03248	$0.03136	$18.94万	$597.52万	0.89%
261	EURIEurite	$1.115	$1.13	$1.11	$50.66万	$2,734.54万	-0.49%
429	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.54万	$1.64亿	-2.37%
642	NFLXBNFLXB	$63.61	$65.47	$63.38	$7.26万	—	-2.83%