AMDB

AMDB · 美元计价

$504.93

≈ ￥3332.54

6.30% ($29.92)

更新于 2026-11-04 09:15:02

24H 最高

$534.17

24H 最低

$468.83

今日开盘

$475.01

24H 成交量

$231.00万

流通市值

—

24H 涨跌额

($29.92)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$330.88	$340.32	$322.18	$2.60万	—	-0.41%
357	FORMFour	$0.1977	$0.2043	$0.1965	$35.10万	$7,694.67万	-1.94%
38	CELOCelo	$0.07098	$0.07417	$0.07061	$1,063.15万	$4,427.29万	-1.51%
693	JPMBJPMB	$337.16	$341.56	$336.27	$1.40万	—	-1.28%
495	FLOWFlow	$0.02196	$0.02287	$0.0219	$18.21万	$3,835.49万	-0.95%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
466	WINWINkLink	$0.0000677	$0.00006881	$0.00006607	$20.88万	$6,202.31万	-1.25%
179	SPYBSPY (bStocks Tokenized Stock)	$750.51	$758.69	$750.00	$82.37万	$2,738.44万	-0.45%
641	MTLMetal DAO	$0.2578	$0.2652	$0.2575	$7.82万	$2,483.93万	-1.64%
533	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
448	PENGBPENGB	$52.09	$55.28	$47.54	$22.22万	—	6.46%
407	1MBABYDOGEBaby Doge Coin	$0.0003083	$0.000317	$0.000306	$28.31万	$4,790.49万	-1.50%
31	CRCLBCircle Internet Group (bStocks	$73.88	$76.65	$71.13	$1,411.82万	$1.68亿	1.81%
149	PROVESuccinct	$0.1871	$0.1956	$0.1861	$105.47万	$3,722.08万	-3.51%
77	HBARHedera Hashgraph	$0.06859	$0.07068	$0.0684	$320.41万	$30.87亿	-1.39%
426	STEEM斯蒂姆币	$0.04719	$0.04847	$0.04641	$25.84万	$2,700.78万	0.64%
557	WCTWalletConnect Token	$0.03267	$0.03353	$0.03208	$13.95万	$613.33万	0.28%
342	EURIEurite	$1.1245	$1.12	$1.12	$37.42万	$3,652.39万	0.44%
450	IOTA埃欧塔	$0.0392	$0.0405	$0.0384	$21.92万	$1.88亿	0.51%
626	NFLXBNFLXB	$62.85	$63.45	$61.98	$9.24万	—	0.59%