Avalanche

AVAX · 美元计价

$8.528

≈ ￥56.2848

1.95% ($0.16)

更新于 2026-11-04 05:35:01

24H 最高

$8.70

24H 最低

$8.29

今日开盘

$8.365

24H 成交量

$1,300.48万

流通市值

$37.86亿

24H 涨跌额

($0.16)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$336.5	$340.32	$322.18	$2.47万	—	1.30%
357	FORMFour	$0.2026	$0.2043	$0.1965	$34.12万	$7,694.67万	0.80%
37	CELOCelo	$0.0731	$0.07417	$0.07096	$1,053.75万	$4,427.29万	1.90%
693	JPMBJPMB	$338.49	$342.69	$336.27	$1.57万	—	-0.88%
508	FLOWFlow	$0.02249	$0.02287	$0.02195	$16.52万	$3,835.49万	1.58%
253	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
448	WINWINkLink	$0.00006749	$0.00006924	$0.00006607	$21.90万	$6,202.31万	-2.15%
272	SPYBSPY (bStocks Tokenized Stock)	$756.33	$757.67	$750.64	$49.39万	$2,738.44万	0.28%
616	MTLMetal DAO	$0.2642	$0.2652	$0.2575	$9.61万	$2,483.93万	1.27%
523	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
458	PENGBPENGB	$55.24	$55.24	$47.54	$21.12万	—	14.58%
437	1MBABYDOGEBaby Doge Coin	$0.0003157	$0.000317	$0.000306	$23.52万	$4,790.49万	1.41%
29	CRCLBCircle Internet Group (bStocks	$75.7	$76.65	$71.13	$1,391.89万	$1.68亿	4.94%
149	PROVESuccinct	$0.19	$0.1956	$0.1873	$101.71万	$3,722.08万	-1.71%
84	HBARHedera Hashgraph	$0.07	$0.07068	$0.06887	$288.21万	$30.87亿	0.65%
395	STEEM斯蒂姆币	$0.04813	$0.04847	$0.04641	$29.35万	$2,700.78万	1.76%
550	WCTWalletConnect Token	$0.03337	$0.03353	$0.03208	$13.83万	$613.33万	2.24%
360	EURIEurite	$1.1198	$1.12	$1.12	$33.98万	$3,652.39万	-0.05%
465	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.23万	$1.88亿	3.08%
625	NFLXBNFLXB	$63.04	$63.45	$61.98	$8.91万	—	0.85%