CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.95

≈ ￥32.67

3.56% ($0.17)

更新于 2026-11-04 03:00:03

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.78

24H 成交量

$313.82万

流通市值

$3,921.03万

24H 涨跌额

($0.17)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$336.35	$340.32	$322.18	$2.64万	—	-0.34%
315	FORMFour	$0.2007	$0.2043	$0.1965	$41.32万	$7,694.67万	0.10%
38	CELOCelo	$0.07225	$0.07417	$0.07093	$1,051.20万	$4,427.29万	1.02%
693	JPMBJPMB	$338.11	$342.69	$336.27	$1.61万	—	-1.14%
491	FLOWFlow	$0.02243	$0.02287	$0.02178	$18.98万	$3,835.49万	1.68%
257	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
442	WINWINkLink	$0.00006721	$0.00006924	$0.00006607	$24.64万	$6,202.31万	-1.67%
226	SPYBSPY (bStocks Tokenized Stock)	$756.99	$758.04	$750.64	$64.34万	$2,738.44万	-0.14%
604	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.77万	$2,483.93万	0.61%
538	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
472	PENGBPENGB	$54.33	$54.84	$47.45	$20.83万	—	10.25%
444	1MBABYDOGEBaby Doge Coin	$0.0003132	$0.000317	$0.000306	$24.52万	$4,790.49万	0.77%
29	CRCLBCircle Internet Group (bStocks	$76.06	$76.65	$71.13	$1,411.65万	$1.68亿	3.62%
154	PROVESuccinct	$0.1898	$0.1956	$0.1873	$102.01万	$3,722.08万	-1.20%
81	HBARHedera Hashgraph	$0.06948	$0.07068	$0.06887	$303.79万	$30.87亿	-0.10%
380	STEEM斯蒂姆币	$0.04796	$0.04847	$0.04641	$31.98万	$2,700.78万	0.74%
548	WCTWalletConnect Token	$0.03311	$0.03353	$0.03208	$14.81万	$613.33万	0.95%
352	EURIEurite	$1.1201	$1.12	$1.12	$36.46万	$3,652.39万	-0.05%
455	IOTA埃欧塔	$0.0398	$0.04	$0.0384	$22.31万	$1.88亿	1.27%
615	NFLXBNFLXB	$63.09	$63.14	$61.98	$9.84万	—	0.35%