Binance Staked SOL

BNSOL · 美元计价

$102.4

≈ ￥675.84

-0.20% (-$0.20)

更新于 2026-11-07 17:35:02

24H 最高

$104.00

24H 最低

$101.90

今日开盘

$102.6

24H 成交量

$17.04万

流通市值

$7.35亿

24H 涨跌额

(-$0.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$313.27	$322.00	$307.79	$1.36万	—	0.64%
172	FORMFour	$0.1962	$0.2051	$0.1952	$89.64万	$7,656.62万	0.51%
49	CELOCelo	$0.06926	$0.07029	$0.06816	$645.33万	$4,234.24万	1.47%
690	JPMBJPMB	$335.87	$341.69	$332.88	$2.16万	—	-0.23%
512	FLOWFlow	$0.02077	$0.02162	$0.02076	$15.85万	$3,633.28万	-1.80%
241	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
593	WINWINkLink	$0.0000648	$0.00006581	$0.00006454	$10.24万	$6,460.28万	-1.04%
110	SPYBSPY (bStocks Tokenized Stock)	$737.6	$743.16	$731.56	$174.52万	$2,738.44万	-0.10%
643	MTLMetal	$0.2494	$0.2585	$0.2494	$6.54万	$2,401.66万	-1.58%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
653	PENGBPENGB	$42.05	$43.87	$40.04	$5.73万	—	3.93%
546	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003177	$0.0003072	$13.37万	$4,777.43万	-1.88%
27	CRCLBCircle Internet Group (bStocks	$67.65	$69.86	$65.82	$1,450.65万	$1.68亿	-2.75%
255	PROVESuccinct	$0.1766	$0.1811	$0.1612	$51.64万	$3,483.30万	-1.89%
55	HBARHedera Hashgraph	$0.06775	$0.06922	$0.06686	$527.04万	$30.44亿	-0.85%
594	STEEM斯蒂姆币	$0.04772	$0.04871	$0.04758	$10.23万	$2,723.34万	-1.26%
489	WCTWalletConnect Token	$0.03157	$0.03248	$0.03157	$18.11万	$597.52万	-1.28%
272	EURIEurite	$1.1145	$1.13	$1.11	$48.21万	$2,734.54万	-0.33%
422	IOTA埃欧塔	$0.0368	$0.0386	$0.0368	$24.55万	$1.64亿	-3.92%
640	NFLXBNFLXB	$63.51	$64.99	$63.38	$6.76万	—	-1.90%