Chiliz

CHZ · 美元计价

$0.01143

≈ ￥0.075438

-1.04% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.01173

24H 最低

$0.01138

今日开盘

$0.01155

24H 成交量

$25.91万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$313.27	$322.00	$307.79	$1.36万	—	0.64%
172	FORMFour	$0.1963	$0.2051	$0.1952	$89.61万	$7,656.62万	0.41%
49	CELOCelo	$0.06925	$0.07029	$0.06816	$644.05万	$4,234.24万	1.57%
690	JPMBJPMB	$335.87	$341.69	$332.88	$2.16万	—	-0.23%
513	FLOWFlow	$0.02078	$0.02162	$0.02076	$15.91万	$3,633.28万	-1.75%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
594	WINWINkLink	$0.0000647	$0.00006581	$0.00006453	$10.24万	$6,460.28万	-0.89%
109	SPYBSPY (bStocks Tokenized Stock)	$737.59	$743.16	$731.56	$174.17万	$2,738.44万	-0.16%
642	MTLMetal	$0.2494	$0.2585	$0.2494	$6.54万	$2,401.66万	-1.58%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
654	PENGBPENGB	$42	$43.87	$40.04	$5.60万	—	3.58%
545	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003177	$0.0003072	$13.42万	$4,777.43万	-1.88%
27	CRCLBCircle Internet Group (bStocks	$67.65	$69.78	$65.82	$1,437.33万	$1.68亿	-2.91%
254	PROVESuccinct	$0.1784	$0.1811	$0.1612	$51.94万	$3,483.30万	-0.83%
55	HBARHedera Hashgraph	$0.06778	$0.06922	$0.06686	$526.83万	$30.44亿	-0.91%
595	STEEM斯蒂姆币	$0.04772	$0.04871	$0.04758	$10.23万	$2,723.34万	-1.10%
490	WCTWalletConnect Token	$0.03157	$0.03248	$0.03157	$18.11万	$597.52万	-1.22%
272	EURIEurite	$1.1148	$1.13	$1.11	$48.29万	$2,734.54万	-0.30%
422	IOTA埃欧塔	$0.0368	$0.0386	$0.0368	$24.51万	$1.64亿	-4.17%
643	NFLXBNFLXB	$63.51	$64.99	$63.38	$6.52万	—	-2.10%