Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$328.2	$343.19	$312.12	$3.51万	—	-2.46%
207	FORMFour	$0.2077	$0.2122	$0.1914	$83.15万	$7,870.07万	3.13%
54	CELOCelo	$0.07346	$0.07664	$0.06921	$1,022.67万	$4,549.60万	0.96%
693	JPMBJPMB	$351.72	$352.45	$335.22	$2.32万	—	4.06%
461	FLOWFlow	$0.02244	$0.02308	$0.02148	$27.33万	$3,807.46万	0.36%
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
319	WINWINkLink	$0.00006895	$0.00007138	$0.00006629	$48.57万	$6,792.98万	2.06%
102	SPYBSPY (bStocks Tokenized Stock)	$767.45	$769.79	$745.09	$314.34万	$2,738.44万	1.50%
648	MTLMetal	$0.266	$0.2707	$0.252	$9.94万	$2,502.70万	1.37%
581	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
591	PENGBPENGB	$48.32	$55.48	$47.86	$15.12万	—	-10.27%
457	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003271	$0.0003023	$27.73万	$4,921.75万	2.33%
25	CRCLBCircle Internet Group (bStocks	$76.06	$78.00	$71.80	$3,088.60万	$1.68亿	1.41%
167	PROVESuccinct	$0.1908	$0.1951	$0.1807	$120.00万	$3,722.32万	0.63%
67	HBARHedera Hashgraph	$0.07283	$0.07408	$0.06753	$732.11万	$32.09亿	4.40%
431	STEEM斯蒂姆币	$0.05001	$0.05081	$0.0465	$30.27万	$2,761.58万	4.34%
547	WCTWalletConnect Token	$0.0338	$0.03442	$0.03188	$19.84万	$628.85万	1.75%
380	EURIEurite	$1.1238	$1.13	$1.12	$37.21万	$2,755.14万	0.25%
464	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.81万	$1.73亿	0.00%
427	NFLXBNFLXB	$66.41	$66.81	$62.62	$30.75万	—	5.33%