DIA

DIA · 美元计价

$0.1481

≈ ￥0.97746

3.86% ($0.01)

更新于 2026-11-04 06:55:02

24H 最高

$0.1509

24H 最低

$0.1425

今日开盘

$0.1426

24H 成交量

$10.16万

流通市值

$1,723.53万

24H 涨跌额

($0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$335.77	$340.32	$322.18	$2.45万	—	1.36%
354	FORMFour	$0.2026	$0.2043	$0.1965	$34.47万	$7,694.67万	0.70%
37	CELOCelo	$0.07273	$0.07417	$0.07096	$1,058.68万	$4,427.29万	1.21%
692	JPMBJPMB	$337.25	$342.69	$336.27	$1.76万	—	-1.33%
503	FLOWFlow	$0.02244	$0.02287	$0.02195	$16.56万	$3,835.49万	1.13%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
456	WINWINkLink	$0.0000679	$0.00006924	$0.00006607	$21.13万	$6,202.31万	-0.57%
264	SPYBSPY (bStocks Tokenized Stock)	$756.73	$757.67	$750.64	$51.46万	$2,738.44万	0.41%
616	MTLMetal DAO	$0.2631	$0.2652	$0.2575	$9.48万	$2,483.93万	0.81%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
453	PENGBPENGB	$54.82	$55.28	$47.54	$21.29万	—	13.73%
425	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.000317	$0.000306	$25.29万	$4,790.49万	1.06%
31	CRCLBCircle Internet Group (bStocks	$75.7	$76.65	$71.13	$1,360.51万	$1.68亿	4.76%
149	PROVESuccinct	$0.1898	$0.1956	$0.1873	$101.76万	$3,722.08万	-2.32%
79	HBARHedera Hashgraph	$0.06983	$0.07068	$0.06887	$290.28万	$30.87亿	-0.11%
394	STEEM斯蒂姆币	$0.04806	$0.04847	$0.04641	$29.08万	$2,700.78万	1.46%
551	WCTWalletConnect Token	$0.03334	$0.03353	$0.03208	$13.75万	$613.33万	1.52%
353	EURIEurite	$1.1197	$1.12	$1.12	$34.60万	$3,652.39万	-0.01%
462	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.48万	$1.88亿	2.55%
627	NFLXBNFLXB	$63.16	$63.45	$61.98	$8.79万	—	0.91%