Genius

GENIUS · 美元计价

$0.2924

≈ ￥1.9298

-2.53% (-$0.01)

更新于 2026-11-07 21:25:02

24H 最高

$0.3005

24H 最低

$0.2919

今日开盘

$0.3

24H 成交量

$10.26万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$312.82	$322.00	$307.79	$1.12万	—	-1.17%
249	FORMFour	$0.1948	$0.2051	$0.1941	$52.89万	$7,656.62万	-2.11%
49	CELOCelo	$0.06848	$0.07029	$0.06826	$608.76万	$4,234.24万	-0.41%
689	JPMBJPMB	$335.33	$341.69	$332.88	$2.05万	—	-0.13%
517	FLOWFlow	$0.02085	$0.02162	$0.02059	$15.45万	$3,633.28万	-1.79%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
459	WINWINkLink	$0.00006423	$0.00006604	$0.0000633	$20.40万	$6,460.28万	-1.05%
159	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$731.56	$91.36万	$2,738.44万	0.21%
647	MTLMetal	$0.2473	$0.2585	$0.2465	$5.68万	$2,401.66万	-2.91%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
653	PENGBPENGB	$41.94	$43.87	$40.66	$4.98万	—	1.57%
541	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003177	$0.0003058	$13.63万	$4,777.43万	-2.54%
28	CRCLBCircle Internet Group (bStocks	$67.5	$69.51	$65.82	$1,249.60万	$1.68亿	-2.43%
220	PROVESuccinct	$0.1785	$0.1816	$0.1612	$62.20万	$3,483.30万	-0.17%
54	HBARHedera Hashgraph	$0.0677	$0.06922	$0.06686	$495.67万	$30.44亿	-0.56%
605	STEEM斯蒂姆币	$0.04823	$0.04871	$0.04758	$9.28万	$2,723.34万	-0.23%
578	WCTWalletConnect Token	$0.03145	$0.03248	$0.03129	$11.16万	$597.52万	-2.09%
269	EURIEurite	$1.1145	$1.13	$1.11	$49.04万	$2,734.54万	-0.27%
398	IOTA埃欧塔	$0.0364	$0.0386	$0.0359	$26.88万	$1.64亿	-4.71%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.35万	—	-0.84%