KernelDAO

KERNEL · 美元计价

$0.0442

≈ ￥0.29172

-4.33% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.0465

24H 最低

$0.0441

今日开盘

$0.0462

24H 成交量

$12.33万

流通市值

$728.61万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$313.33	$322.00	$307.79	$1.31万	—	0.52%
173	FORMFour	$0.1951	$0.2051	$0.195	$88.66万	$7,656.62万	-0.71%
49	CELOCelo	$0.06912	$0.07029	$0.06826	$642.16万	$4,234.24万	0.48%
690	JPMBJPMB	$335.85	$341.69	$332.88	$2.14万	—	-0.32%
516	FLOWFlow	$0.02077	$0.02162	$0.02072	$16.14万	$3,633.28万	-2.17%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
501	WINWINkLink	$0.0000651	$0.00006604	$0.0000633	$17.05万	$6,460.28万	-0.12%
113	SPYBSPY (bStocks Tokenized Stock)	$737.61	$743.16	$731.56	$165.05万	$2,738.44万	0.15%
649	MTLMetal	$0.249	$0.2585	$0.2485	$5.97万	$2,401.66万	-2.05%
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
658	PENGBPENGB	$42.03	$43.87	$40.12	$5.32万	—	4.29%
548	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003177	$0.0003069	$13.49万	$4,777.43万	-2.32%
27	CRCLBCircle Internet Group (bStocks	$67.66	$69.67	$65.82	$1,376.55万	$1.68亿	-2.63%
243	PROVESuccinct	$0.181	$0.1816	$0.1612	$54.44万	$3,483.30万	0.22%
55	HBARHedera Hashgraph	$0.06763	$0.06922	$0.06686	$527.53万	$30.44亿	-1.36%
605	STEEM斯蒂姆币	$0.04773	$0.04871	$0.04758	$9.43万	$2,723.34万	-0.89%
494	WCTWalletConnect Token	$0.0315	$0.03248	$0.03149	$17.92万	$597.52万	-2.33%
271	EURIEurite	$1.1146	$1.13	$1.11	$48.36万	$2,734.54万	-0.30%
417	IOTA埃欧塔	$0.0363	$0.0386	$0.0362	$25.66万	$1.64亿	-5.47%
641	NFLXBNFLXB	$63.55	$64.99	$63.38	$6.41万	—	-2.02%