Kyber Network Crystal

KNC · 美元计价

$0.1056

≈ ￥0.69696

-1.31% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.1077

24H 最低

$0.1053

今日开盘

$0.107

24H 成交量

$9.61万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$312.28	$315.47	$310.80	$6,742.78	—	-0.28%
344	FORMFour	$0.1962	$0.2031	$0.1941	$30.49万	$7,656.62万	-2.49%
41	CELOCelo	$0.06851	$0.07029	$0.06816	$582.23万	$4,234.24万	-1.05%
685	JPMBJPMB	$334.71	$340.48	$334.56	$1.37万	—	-1.63%
500	FLOWFlow	$0.02088	$0.0214	$0.02059	$15.65万	$3,633.28万	-2.02%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
426	WINWINkLink	$0.00006444	$0.00006604	$0.0000633	$21.48万	$6,460.28万	-0.82%
246	SPYBSPY (bStocks Tokenized Stock)	$737.19	$741.91	$736.04	$49.48万	$2,738.44万	-0.41%
635	MTLMetal	$0.2459	$0.2562	$0.2458	$5.16万	$2,401.66万	-3.72%
496	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
660	PENGBPENGB	$41.67	$43.52	$41.50	$3.21万	—	-2.55%
542	1MBABYDOGEBaby Doge Coin	$0.0003055	$0.000314	$0.000305	$11.86万	$4,777.43万	-2.58%
40	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$66.12	$583.12万	$1.68亿	0.30%
209	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.72万	$3,483.30万	0.61%
57	HBARHedera Hashgraph	$0.06733	$0.06898	$0.06686	$364.90万	$30.44亿	-1.54%
606	STEEM斯蒂姆币	$0.04808	$0.04862	$0.04758	$8.00万	$2,723.34万	-0.85%
552	WCTWalletConnect Token	$0.03134	$0.03222	$0.03122	$11.19万	$597.52万	-2.52%
397	EURIEurite	$1.1144	$1.12	$1.11	$24.16万	$2,734.54万	-0.06%
385	IOTA埃欧塔	$0.0362	$0.0385	$0.0359	$25.77万	$1.64亿	-5.73%
645	NFLXBNFLXB	$63.47	$64.39	$63.37	$4.21万	—	-1.35%