SSV Network

SSV · 美元计价

$2.315

≈ ￥15.279

2.52% ($0.06)

更新于 2026-11-04 07:35:03

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.258

24H 成交量

$9.44万

流通市值

$3,377.57万

24H 涨跌额

($0.06)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$337.32	$340.32	$322.18	$2.49万	—	1.55%
358	FORMFour	$0.2023	$0.2043	$0.1965	$33.70万	$7,694.67万	0.45%
37	CELOCelo	$0.07252	$0.07417	$0.07096	$1,060.42万	$4,427.29万	1.26%
692	JPMBJPMB	$337.77	$342.69	$336.27	$1.52万	—	-1.03%
502	FLOWFlow	$0.02246	$0.02287	$0.02195	$16.47万	$3,835.49万	1.40%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
456	WINWINkLink	$0.0000677	$0.00006924	$0.00006607	$20.96万	$6,202.31万	-1.28%
261	SPYBSPY (bStocks Tokenized Stock)	$758.64	$758.64	$750.64	$52.23万	$2,738.44万	0.55%
617	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$9.50万	$2,483.93万	1.11%
514	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
454	PENGBPENGB	$55.08	$55.28	$47.54	$21.31万	—	14.06%
425	1MBABYDOGEBaby Doge Coin	$0.0003163	$0.000317	$0.000306	$25.80万	$4,790.49万	1.41%
31	CRCLBCircle Internet Group (bStocks	$75.75	$76.65	$71.13	$1,367.19万	$1.68亿	4.63%
148	PROVESuccinct	$0.1902	$0.1956	$0.1873	$101.90万	$3,722.08万	-1.71%
79	HBARHedera Hashgraph	$0.06986	$0.07068	$0.06887	$293.34万	$30.87亿	0.09%
398	STEEM斯蒂姆币	$0.04825	$0.04847	$0.04641	$28.81万	$2,700.78万	2.10%
556	WCTWalletConnect Token	$0.03344	$0.03353	$0.03208	$13.25万	$613.33万	1.98%
351	EURIEurite	$1.1209	$1.12	$1.12	$34.91万	$3,652.39万	0.10%
461	IOTA埃欧塔	$0.0404	$0.0405	$0.0384	$20.68万	$1.88亿	3.06%
625	NFLXBNFLXB	$63.06	$63.45	$61.98	$8.81万	—	0.78%