Theta Fuel

TFUEL · 美元计价

$0.00757

≈ ￥0.049962

-2.32% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.00794

24H 最低

$0.00746

今日开盘

$0.00775

24H 成交量

$6.04万

流通市值

$5,713.36万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	MDBBMDBB	$313.19	$314.81	$310.80	$6,230.56	—	0.51%
368	FORMFour	$0.1973	$0.2026	$0.1941	$25.85万	$7,533.29万	-1.79%
40	CELOCelo	$0.06849	$0.07029	$0.06816	$541.80万	$4,187.60万	-1.14%
681	JPMBJPMB	$334.91	$337.70	$334.56	$1.14万	—	-0.65%
467	FLOWFlow	$0.02097	$0.02135	$0.02059	$15.92万	$3,578.85万	-1.09%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
405	WINWINkLink	$0.00006475	$0.00006604	$0.0000633	$21.79万	$6,440.91万	-0.23%
334	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$30.52万	$2,738.44万	-0.34%
629	MTLMetal	$0.2463	$0.254	$0.2458	$4.40万	$2,316.00万	-2.80%
472	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
659	PENGBPENGB	$41.73	$42.62	$41.50	$2.65万	—	-1.51%
565	1MBABYDOGEBaby Doge Coin	$0.0003048	$0.000313	$0.0003043	$9.34万	$4,666.04万	-2.43%
57	CRCLBCircle Internet Group (bStocks	$67.4	$68.24	$66.85	$325.49万	$1.68亿	-0.03%
198	PROVESuccinct	$0.1813	$0.1819	$0.1612	$62.35万	$3,527.08万	1.29%
56	HBARHedera Hashgraph	$0.06729	$0.06881	$0.06686	$326.04万	$29.76亿	-1.74%
594	STEEM斯蒂姆币	$0.04779	$0.04855	$0.04758	$7.62万	$2,696.53万	-1.08%
503	WCTWalletConnect Token	$0.03162	$0.03222	$0.03122	$13.57万	$585.50万	-1.37%
471	EURIEurite	$1.1145	$1.12	$1.11	$15.77万	$2,732.18万	-0.07%
381	IOTA埃欧塔	$0.0363	$0.0381	$0.0359	$23.89万	$1.57亿	-3.97%
653	NFLXBNFLXB	$63.5	$63.97	$63.37	$3.13万	—	-0.72%