Turbo

TURBO · 美元计价

$0.000771

≈ ￥0.0050886

-0.64% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.000797

24H 最低

$0.000742

今日开盘

$0.000776

24H 成交量

$24.10万

流通市值

$5,313.13万

24H 涨跌额

(-$0.00)

历史最高

$0.014478

最高日期

2024-12-01

历史最低

$0.00006518

最低日期

2023-09-26

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$330.19	$343.19	$312.12	$3.51万	—	-1.73%
207	FORMFour	$0.2089	$0.2122	$0.1914	$83.15万	$7,870.07万	3.83%
54	CELOCelo	$0.07349	$0.07664	$0.06921	$1,023.76万	$4,549.60万	1.28%
693	JPMBJPMB	$351.65	$352.45	$335.22	$2.31万	—	4.02%
460	FLOWFlow	$0.0225	$0.02308	$0.02148	$27.46万	$3,807.46万	0.31%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
322	WINWINkLink	$0.00006898	$0.00007138	$0.00006629	$48.58万	$6,792.98万	1.89%
103	SPYBSPY (bStocks Tokenized Stock)	$768.06	$769.79	$745.09	$314.65万	$2,738.44万	1.56%
649	MTLMetal	$0.267	$0.2707	$0.252	$9.86万	$2,502.70万	1.41%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
590	PENGBPENGB	$48.96	$55.48	$47.86	$15.33万	—	-9.97%
452	1MBABYDOGEBaby Doge Coin	$0.0003215	$0.0003271	$0.0003023	$28.08万	$4,921.75万	2.36%
25	CRCLBCircle Internet Group (bStocks	$76.26	$78.00	$71.80	$3,104.46万	$1.68亿	1.02%
166	PROVESuccinct	$0.1904	$0.1951	$0.1807	$119.93万	$3,722.32万	0.26%
67	HBARHedera Hashgraph	$0.07291	$0.07408	$0.06753	$731.15万	$32.09亿	4.43%
430	STEEM斯蒂姆币	$0.05026	$0.05081	$0.0465	$30.24万	$2,761.58万	4.64%
548	WCTWalletConnect Token	$0.0339	$0.03442	$0.03188	$19.89万	$628.85万	1.92%
377	EURIEurite	$1.1238	$1.13	$1.12	$37.82万	$2,755.14万	0.21%
463	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$26.94万	$1.73亿	-0.50%
424	NFLXBNFLXB	$66.41	$66.81	$62.62	$30.75万	—	5.33%