USARB

USARB · 美元计价

$8.8

≈ ￥58.08

-1.35% (-$0.12)

更新于 2026-11-04 08:10:01

24H 最高

$9.14

24H 最低

$8.59

今日开盘

$8.92

24H 成交量

$9.99万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$335.95	$340.32	$322.18	$2.54万	—	1.11%
367	FORMFour	$0.2013	$0.2043	$0.1965	$32.85万	$7,694.67万	-0.30%
37	CELOCelo	$0.07276	$0.07417	$0.07096	$1,061.72万	$4,427.29万	1.31%
693	JPMBJPMB	$338.2	$342.69	$336.27	$1.42万	—	-1.02%
507	FLOWFlow	$0.0224	$0.02287	$0.02195	$16.51万	$3,835.49万	0.86%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
458	WINWINkLink	$0.00006756	$0.00006924	$0.00006607	$20.96万	$6,202.31万	-0.78%
251	SPYBSPY (bStocks Tokenized Stock)	$756.13	$758.69	$750.64	$54.84万	$2,738.44万	0.27%
618	MTLMetal DAO	$0.2631	$0.2652	$0.2575	$9.23万	$2,483.93万	-0.15%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
451	PENGBPENGB	$53.93	$55.28	$47.54	$21.60万	—	11.77%
421	1MBABYDOGEBaby Doge Coin	$0.0003132	$0.000317	$0.000306	$26.36万	$4,790.49万	0.19%
31	CRCLBCircle Internet Group (bStocks	$75	$76.65	$71.13	$1,389.13万	$1.68亿	3.98%
148	PROVESuccinct	$0.1896	$0.1956	$0.1873	$102.01万	$3,722.08万	-1.71%
80	HBARHedera Hashgraph	$0.06974	$0.07068	$0.06887	$294.53万	$30.87亿	0.06%
404	STEEM斯蒂姆币	$0.04799	$0.04847	$0.04641	$28.45万	$2,700.78万	1.89%
557	WCTWalletConnect Token	$0.03325	$0.03353	$0.03208	$13.29万	$613.33万	1.50%
347	EURIEurite	$1.1209	$1.12	$1.12	$36.16万	$3,652.39万	0.06%
462	IOTA埃欧塔	$0.0402	$0.0405	$0.0384	$20.87万	$1.88亿	2.81%
623	NFLXBNFLXB	$63.12	$63.45	$61.98	$8.81万	—	0.91%