Zerobase

ZBT · 美元计价

$0.0652

≈ ￥0.43032

-2.25% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0672

24H 最低

$0.0651

今日开盘

$0.0667

24H 成交量

$39.56万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$335.96	$340.32	$322.18	$2.64万	—	-0.54%
310	FORMFour	$0.2011	$0.2043	$0.1965	$42.70万	$7,694.67万	-0.10%
38	CELOCelo	$0.07222	$0.07417	$0.07093	$1,052.90万	$4,427.29万	0.66%
693	JPMBJPMB	$338.33	$342.69	$336.27	$1.62万	—	-0.92%
489	FLOWFlow	$0.0225	$0.02287	$0.02178	$19.02万	$3,835.49万	1.49%
258	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
443	WINWINkLink	$0.00006696	$0.00006924	$0.00006607	$24.42万	$6,202.31万	-2.49%
218	SPYBSPY (bStocks Tokenized Stock)	$757.15	$759.41	$750.64	$68.97万	$2,738.44万	-0.30%
599	MTLMetal DAO	$0.2641	$0.2652	$0.2575	$11.10万	$2,483.93万	0.96%
537	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
476	PENGBPENGB	$54.56	$54.84	$47.45	$20.39万	—	10.40%
442	1MBABYDOGEBaby Doge Coin	$0.000314	$0.000317	$0.000306	$24.55万	$4,790.49万	1.19%
29	CRCLBCircle Internet Group (bStocks	$76.04	$76.65	$71.13	$1,404.51万	$1.68亿	3.09%
154	PROVESuccinct	$0.1901	$0.1956	$0.1873	$102.35万	$3,722.08万	-1.20%
80	HBARHedera Hashgraph	$0.0696	$0.07068	$0.06887	$307.05万	$30.87亿	0.17%
377	STEEM斯蒂姆币	$0.0481	$0.04847	$0.04641	$32.20万	$2,700.78万	0.56%
550	WCTWalletConnect Token	$0.0332	$0.03353	$0.03208	$14.84万	$613.33万	1.00%
346	EURIEurite	$1.1201	$1.12	$1.12	$37.26万	$3,652.39万	-0.05%
457	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.03万	$1.88亿	1.27%
621	NFLXBNFLXB	$63.09	$63.09	$61.98	$9.63万	—	0.57%